Huobi Token(HTX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2306
21.30%
期间最高
$0.2490
较当前 +7.98%
期间最低
$0.1804
较当前 -21.77%
总交易量
84.62K
日均 12.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-28 | $0.1928 | $0.2010 | $0.1830 | $0.1901 | 5.59K |
| 2026-02-27 | $0.2041 | $0.2041 | $0.1890 | $0.1910 | 11.96K |
| 2026-02-26 | $0.2261 | $0.2298 | $0.1804 | $0.2041 | 21.20K |
| 2026-02-25 | $0.2046 | $0.2300 | $0.2023 | $0.2297 | 10.43K |
| 2026-02-24 | $0.2390 | $0.2418 | $0.2004 | $0.2046 | 15.82K |
| 2026-02-23 | $0.2305 | $0.2490 | $0.2305 | $0.2390 | 9.94K |
| 2026-02-22 | $0.2480 | $0.2481 | $0.2300 | $0.2306 | 9.70K |