Huobi Token(HTX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.082640
4.04%
期间最高
$0.089200
较当前 +7.94%
期间最低
$0.077000
较当前 -6.82%
总交易量
393.12K
日均 56.16K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.077890 | $0.080650 | $0.077610 | $0.079430 | 347.61 |
| 2026-06-27 | $0.079510 | $0.083970 | $0.077280 | $0.079040 | 15.48K |
| 2026-06-26 | $0.078400 | $0.085010 | $0.077000 | $0.079170 | 29.95K |
| 2026-06-25 | $0.079020 | $0.087570 | $0.077260 | $0.078200 | 74.03K |
| 2026-06-24 | $0.080500 | $0.085900 | $0.078900 | $0.079010 | 24.37K |
| 2026-06-23 | $0.082320 | $0.088240 | $0.079470 | $0.080410 | 175.74K |
| 2026-06-22 | $0.086480 | $0.089200 | $0.081080 | $0.082640 | 73.20K |